| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:56:20 PM | 1.290 | - |
| 2024-08-05 | 2:56:04 PM | 1.290 | - |
| 2024-08-05 | 2:54:43 PM | 1.290 | - |
| 2024-08-05 | 2:51:55 PM | 1.280 | - |
| 2024-08-05 | 2:46:25 PM | 1.280 | - |
| 2024-08-05 | 2:45:03 PM | 1.290 | - |
| 2024-08-05 | 2:44:31 PM | 1.290 | - |
| 2024-08-05 | 2:34:56 PM | 1.280 | - |
| 2024-08-05 | 2:32:27 PM | 1.280 | - |
| 2024-08-05 | 2:31:54 PM | 1.290 | - |
| 2024-08-05 | 2:31:30 PM | 1.280 | - |
| 2024-08-05 | 2:31:05 PM | 1.290 | - |