| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:45:47 | 1.040 | - |
| 13/09/2024 | 18:56:31 | 1.040 | - |
| 13/09/2024 | 18:56:24 | 1.050 | - |
| 13/09/2024 | 18:55:57 | 1.040 | - |
| 13/09/2024 | 18:55:23 | 1.050 | - |
| 13/09/2024 | 18:54:52 | 1.040 | - |
| 13/09/2024 | 18:54:04 | 1.050 | - |
| 13/09/2024 | 18:53:30 | 1.040 | - |
| 13/09/2024 | 18:53:23 | 1.050 | - |
| 13/09/2024 | 18:52:27 | 1.040 | - |
| 13/09/2024 | 18:52:22 | 1.050 | - |
| 13/09/2024 | 18:52:03 | 1.040 | - |
| 13/09/2024 | 18:41:24 | 1.050 | - |