| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:29:41 AM | 1.240 | - |
| 2024-08-06 | 11:29:02 AM | 1.240 | - |
| 2024-08-06 | 11:28:52 AM | 1.240 | - |
| 2024-08-06 | 11:27:04 AM | 1.250 | - |
| 2024-08-06 | 11:26:59 AM | 1.240 | - |
| 2024-08-06 | 11:26:44 AM | 1.240 | - |
| 2024-08-06 | 11:26:06 AM | 1.240 | - |
| 2024-08-06 | 11:25:56 AM | 1.250 | - |
| 2024-08-06 | 11:24:29 AM | 1.250 | - |
| 2024-08-06 | 11:24:18 AM | 1.250 | - |
| 2024-08-06 | 11:24:06 AM | 1.250 | - |
| 2024-08-06 | 11:23:04 AM | 1.250 | - |
| 2024-08-06 | 11:22:54 AM | 1.240 | - |