| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:18:51 PM | 1.220 | - |
| 2024-08-08 | 7:17:17 PM | 1.220 | - |
| 2024-08-08 | 7:16:32 PM | 1.220 | - |
| 2024-08-08 | 7:16:22 PM | 1.210 | - |
| 2024-08-08 | 6:56:28 PM | 1.220 | - |
| 2024-08-08 | 6:54:30 PM | 1.210 | - |
| 2024-08-08 | 6:54:18 PM | 1.220 | - |
| 2024-08-08 | 6:30:32 PM | 1.220 | - |
| 2024-08-08 | 6:30:22 PM | 1.210 | - |
| 2024-08-08 | 6:13:01 PM | 1.210 | - |
| 2024-08-08 | 6:04:04 PM | 1.210 | - |
| 2024-08-08 | 5:58:34 PM | 1.220 | - |
| 2024-08-08 | 5:58:16 PM | 1.210 | - |