| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:13:01 PM | 1.210 | - |
| 2024-08-08 | 6:04:04 PM | 1.210 | - |
| 2024-08-08 | 5:58:34 PM | 1.220 | - |
| 2024-08-08 | 5:58:16 PM | 1.210 | - |
| 2024-08-08 | 5:39:45 PM | 1.220 | - |
| 2024-08-08 | 5:39:37 PM | 1.210 | - |
| 2024-08-08 | 5:39:28 PM | 1.220 | - |
| 2024-08-08 | 5:39:22 PM | 1.210 | - |
| 2024-08-08 | 5:38:28 PM | 1.220 | - |
| 2024-08-08 | 5:38:18 PM | 1.210 | - |
| 2024-08-08 | 5:36:19 PM | 1.220 | - |
| 2024-08-08 | 5:36:01 PM | 1.210 | - |
| 2024-08-08 | 5:22:31 PM | 1.210 | - |