| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:12:07 AM | 0.217 | - |
| 2024-09-12 | 10:11:33 AM | 0.218 | - |
| 2024-09-12 | 10:11:19 AM | 0.219 | - |
| 2024-09-12 | 10:10:30 AM | 0.218 | - |
| 2024-09-12 | 10:10:11 AM | 0.218 | - |
| 2024-09-12 | 10:09:59 AM | 0.218 | - |
| 2024-09-12 | 10:09:28 AM | 0.219 | - |
| 2024-09-12 | 10:09:07 AM | 0.220 | - |
| 2024-09-12 | 10:08:56 AM | 0.219 | - |
| 2024-09-12 | 10:08:39 AM | 0.219 | - |
| 2024-09-12 | 10:08:29 AM | 0.219 | - |
| 2024-09-12 | 10:08:17 AM | 0.218 | - |
| 2024-09-12 | 10:07:57 AM | 0.220 | - |