| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:15:32 AM | 0.217 | - |
| 2024-09-12 | 10:15:21 AM | 0.216 | - |
| 2024-09-12 | 10:15:04 AM | 0.217 | - |
| 2024-09-12 | 10:14:38 AM | 0.217 | - |
| 2024-09-12 | 10:14:28 AM | 0.218 | - |
| 2024-09-12 | 10:14:09 AM | 0.217 | - |
| 2024-09-12 | 10:13:53 AM | 0.216 | - |
| 2024-09-12 | 10:13:38 AM | 0.217 | - |
| 2024-09-12 | 10:13:21 AM | 0.216 | - |
| 2024-09-12 | 10:13:10 AM | 0.216 | - |
| 2024-09-12 | 10:12:59 AM | 0.218 | - |
| 2024-09-12 | 10:12:39 AM | 0.217 | - |
| 2024-09-12 | 10:12:17 AM | 0.217 | - |