| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:27:10 PM | 0.079 | - |
| 2024-10-14 | 3:25:14 PM | 0.077 | - |
| 2024-10-14 | 3:23:18 PM | 0.081 | - |
| 2024-10-14 | 3:23:06 PM | 0.081 | - |
| 2024-10-14 | 3:23:01 PM | 0.081 | - |
| 2024-10-14 | 3:22:53 PM | 0.081 | - |
| 2024-10-14 | 3:22:33 PM | 0.081 | - |
| 2024-10-14 | 3:22:29 PM | 0.081 | - |
| 2024-10-14 | 3:22:03 PM | 0.081 | - |
| 2024-10-14 | 3:21:58 PM | 0.081 | - |
| 2024-10-14 | 3:21:51 PM | 0.081 | - |
| 2024-10-14 | 3:21:40 PM | 0.081 | - |
| 2024-10-14 | 3:21:14 PM | 0.081 | - |