| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:37:53 PM | 0.080 | - |
| 2024-10-14 | 12:37:39 PM | 0.081 | - |
| 2024-10-14 | 12:37:10 PM | 0.080 | - |
| 2024-10-14 | 12:36:58 PM | 0.081 | - |
| 2024-10-14 | 12:36:55 PM | 0.080 | - |
| 2024-10-14 | 12:36:39 PM | 0.081 | - |
| 2024-10-14 | 12:36:20 PM | 0.080 | - |
| 2024-10-14 | 12:36:19 PM | 0.081 | - |
| 2024-10-14 | 12:34:49 PM | 0.080 | - |
| 2024-10-14 | 12:34:06 PM | 0.080 | - |
| 2024-10-14 | 12:33:45 PM | 0.080 | - |
| 2024-10-14 | 12:33:40 PM | 0.079 | - |
| 2024-10-14 | 12:33:38 PM | 0.080 | - |