| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:46 AM | 0.218 | - |
| 2024-09-12 | 10:20:27 AM | 0.219 | - |
| 2024-09-12 | 10:20:18 AM | 0.219 | - |
| 2024-09-12 | 10:19:22 AM | 0.218 | - |
| 2024-09-12 | 10:19:12 AM | 0.217 | - |
| 2024-09-12 | 10:18:52 AM | 0.217 | - |
| 2024-09-12 | 10:18:06 AM | 0.218 | - |
| 2024-09-12 | 10:17:19 AM | 0.217 | - |
| 2024-09-12 | 10:16:53 AM | 0.218 | - |
| 2024-09-12 | 10:16:36 AM | 0.218 | - |
| 2024-09-12 | 10:16:31 AM | 0.218 | - |
| 2024-09-12 | 10:16:12 AM | 0.217 | - |
| 2024-09-12 | 10:16:07 AM | 0.218 | - |