| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:31:04 AM | 0.219 | - |
| 2024-09-12 | 10:30:39 AM | 0.218 | - |
| 2024-09-12 | 10:30:13 AM | 0.218 | - |
| 2024-09-12 | 10:28:51 AM | 0.218 | - |
| 2024-09-12 | 10:27:31 AM | 0.218 | - |
| 2024-09-12 | 10:26:44 AM | 0.217 | - |
| 2024-09-12 | 10:26:07 AM | 0.218 | - |
| 2024-09-12 | 10:26:02 AM | 0.219 | - |
| 2024-09-12 | 10:24:56 AM | 0.218 | - |
| 2024-09-12 | 10:24:11 AM | 0.217 | - |
| 2024-09-12 | 10:23:54 AM | 0.218 | - |
| 2024-09-12 | 10:22:14 AM | 0.218 | - |
| 2024-09-12 | 10:21:03 AM | 0.219 | - |