| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:36:12 AM | 0.216 | - |
| 2024-09-12 | 10:35:56 AM | 0.217 | - |
| 2024-09-12 | 10:35:34 AM | 0.217 | - |
| 2024-09-12 | 10:35:26 AM | 0.217 | - |
| 2024-09-12 | 10:35:17 AM | 0.216 | - |
| 2024-09-12 | 10:35:06 AM | 0.217 | - |
| 2024-09-12 | 10:34:42 AM | 0.216 | - |
| 2024-09-12 | 10:34:33 AM | 0.216 | - |
| 2024-09-12 | 10:34:23 AM | 0.216 | - |
| 2024-09-12 | 10:34:11 AM | 0.217 | - |
| 2024-09-12 | 10:33:45 AM | 0.216 | - |
| 2024-09-12 | 10:33:30 AM | 0.217 | - |
| 2024-09-12 | 10:33:03 AM | 0.218 | - |