| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:01:38 AM | 0.219 | - |
| 2024-09-12 | 10:01:21 AM | 0.220 | - |
| 2024-09-12 | 10:01:06 AM | 0.221 | - |
| 2024-09-12 | 10:00:54 AM | 0.222 | - |
| 2024-09-12 | 10:00:36 AM | 0.221 | - |
| 2024-09-12 | 9:59:46 AM | 0.211 | - |
| 2024-09-12 | 9:59:36 AM | 0.212 | - |
| 2024-09-12 | 9:59:25 AM | 0.212 | - |
| 2024-09-12 | 9:59:06 AM | 0.212 | - |
| 2024-09-12 | 9:58:23 AM | 0.211 | - |
| 2024-09-12 | 9:57:11 AM | 0.211 | - |
| 2024-09-12 | 9:57:02 AM | 0.210 | - |
| 2024-09-12 | 9:56:54 AM | 0.210 | - |