| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:44:25 PM | 0.330 | - |
| 2024-09-11 | 4:43:34 PM | 0.320 | - |
| 2024-09-11 | 4:43:14 PM | 0.330 | - |
| 2024-09-11 | 4:42:47 PM | 0.320 | - |
| 2024-09-11 | 4:42:26 PM | 0.330 | - |
| 2024-09-11 | 4:42:03 PM | 0.320 | - |
| 2024-09-11 | 4:41:44 PM | 0.330 | - |
| 2024-09-11 | 4:41:23 PM | 0.320 | - |
| 2024-09-11 | 4:33:42 PM | 0.330 | - |
| 2024-09-11 | 4:33:06 PM | 0.330 | - |
| 2024-09-11 | 4:31:44 PM | 0.340 | - |
| 2024-09-11 | 4:31:24 PM | 0.330 | - |
| 2024-09-11 | 4:29:19 PM | 0.340 | - |