| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:10:36 PM | 0.223 | - |
| 2024-09-11 | 3:10:16 PM | 0.218 | - |
| 2024-09-11 | 3:10:02 PM | 0.217 | - |
| 2024-09-11 | 3:09:04 PM | 0.217 | - |
| 2024-09-11 | 3:08:44 PM | 0.220 | - |
| 2024-09-11 | 3:07:56 PM | 0.220 | - |
| 2024-09-11 | 3:07:09 PM | 0.220 | - |
| 2024-09-11 | 3:06:05 PM | 0.219 | - |
| 2024-09-11 | 3:05:59 PM | 0.220 | - |
| 2024-09-11 | 3:05:29 PM | 0.220 | - |
| 2024-09-11 | 3:04:57 PM | 0.219 | - |
| 2024-09-11 | 3:04:07 PM | 0.218 | - |
| 2024-09-11 | 3:03:43 PM | 0.218 | - |