| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:59:23 AM | 0.550 | - |
| 2024-08-05 | 11:59:01 AM | 0.560 | - |
| 2024-08-05 | 11:58:58 AM | 0.560 | - |
| 2024-08-05 | 11:58:41 AM | 0.560 | - |
| 2024-08-05 | 11:57:42 AM | 0.560 | - |
| 2024-08-05 | 11:57:08 AM | 0.570 | - |
| 2024-08-05 | 11:57:04 AM | 0.570 | - |
| 2024-08-05 | 11:56:42 AM | 0.570 | - |
| 2024-08-05 | 11:56:28 AM | 0.570 | - |
| 2024-08-05 | 11:51:35 AM | 0.570 | - |
| 2024-08-05 | 11:51:34 AM | 0.580 | - |
| 2024-08-05 | 11:51:18 AM | 0.580 | - |
| 2024-08-05 | 11:51:13 AM | 0.580 | - |