| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:41:35 PM | 4.840 | 0 |
| 2024-07-22 | 4:31:10 PM | 4.850 | 0 |
| 2024-07-22 | 4:00:55 PM | 4.870 | 0 |
| 2024-07-22 | 3:38:26 PM | 4.820 | 0 |
| 2024-07-22 | 2:50:12 PM | 4.820 | 0 |
| 2024-07-22 | 1:58:34 PM | 4.810 | 0 |
| 2024-07-22 | 1:07:27 PM | 4.800 | 0 |
| 2024-07-22 | 12:05:53 PM | 4.800 | 0 |
| 2024-07-22 | 11:10:42 AM | 4.840 | 0 |
| 2024-07-22 | 10:11:04 AM | 4.820 | 0 |
| 2024-07-22 | 9:29:22 AM | 4.810 | 0 |
| 2024-07-22 | 8:26:21 AM | 4.820 | 0 |