| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:15:25 PM | 4.770 | 0 |
| 2024-07-25 | 5:27:43 PM | 4.790 | 0 |
| 2024-07-25 | 4:42:05 PM | 4.740 | 0 |
| 2024-07-25 | 3:45:31 PM | 4.700 | 0 |
| 2024-07-25 | 2:50:16 PM | 4.830 | 0 |
| 2024-07-25 | 2:00:45 PM | 4.830 | 0 |
| 2024-07-25 | 1:05:11 PM | 4.760 | 0 |
| 2024-07-25 | 12:06:21 PM | 4.800 | 0 |
| 2024-07-25 | 11:09:21 AM | 4.810 | 0 |
| 2024-07-25 | 10:19:18 AM | 4.850 | 0 |
| 2024-07-25 | 9:33:27 AM | 4.820 | 0 |
| 2024-07-24 | 7:35:46 PM | 4.860 | 0 |
| 2024-07-24 | 7:15:14 PM | 4.850 | 0 |