| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:24 PM | 4.020 | 0 |
| 2024-09-17 | 4:32:15 PM | 4.010 | 0 |
| 2024-09-17 | 3:57:20 PM | 4.060 | 0 |
| 2024-09-17 | 2:46:22 PM | 4.000 | 0 |
| 2024-09-17 | 1:49:21 PM | 3.950 | 0 |
| 2024-09-17 | 12:59:41 PM | 3.920 | 0 |
| 2024-09-17 | 12:00:38 PM | 3.900 | 0 |
| 2024-09-17 | 11:11:52 AM | 3.910 | 0 |
| 2024-09-17 | 10:44:55 AM | 3.920 | 0 |
| 2024-09-17 | 10:13:43 AM | 3.930 | 0 |
| 2024-09-16 | 7:25:40 PM | 4.070 | 0 |
| 2024-09-16 | 7:12:13 PM | 4.080 | 0 |
| 2024-09-16 | 6:13:45 PM | 4.060 | 0 |