| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:24:14 AM | 4.980 | 0 |
| 2024-07-24 | 8:27:14 AM | 5.000 | 0 |
| 2024-07-23 | 7:37:21 PM | 4.940 | 0 |
| 2024-07-23 | 7:17:24 PM | 4.930 | 0 |
| 2024-07-23 | 6:22:02 PM | 4.900 | 0 |
| 2024-07-23 | 5:29:40 PM | 4.890 | 0 |
| 2024-07-23 | 4:44:28 PM | 4.870 | 0 |
| 2024-07-23 | 4:00:35 PM | 4.880 | 0 |
| 2024-07-23 | 2:46:35 PM | 4.810 | 0 |
| 2024-07-23 | 1:55:31 PM | 4.790 | 0 |
| 2024-07-23 | 1:03:45 PM | 4.790 | 0 |
| 2024-07-23 | 12:40:39 PM | 4.810 | 0 |
| 2024-07-22 | 7:29:01 PM | 4.800 | 0 |