| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:55:09 AM | 1.040 | - |
| 2024-08-13 | 11:52:13 AM | 1.050 | - |
| 2024-08-13 | 11:52:08 AM | 1.040 | - |
| 2024-08-13 | 11:51:35 AM | 1.050 | - |
| 2024-08-13 | 11:51:29 AM | 1.040 | - |
| 2024-08-13 | 11:51:21 AM | 1.050 | - |
| 2024-08-13 | 11:50:50 AM | 1.040 | - |
| 2024-08-13 | 11:50:32 AM | 1.050 | - |
| 2024-08-13 | 11:50:27 AM | 1.040 | - |
| 2024-08-13 | 11:50:06 AM | 1.050 | - |
| 2024-08-13 | 11:49:51 AM | 1.040 | - |
| 2024-08-13 | 11:47:43 AM | 1.050 | - |
| 2024-08-13 | 11:47:38 AM | 1.040 | - |