| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:12:57 PM | 1.070 | - |
| 2024-08-13 | 12:11:03 PM | 1.060 | - |
| 2024-08-13 | 12:10:58 PM | 1.070 | - |
| 2024-08-13 | 12:10:17 PM | 1.060 | - |
| 2024-08-13 | 12:10:01 PM | 1.070 | - |
| 2024-08-13 | 12:00:08 PM | 1.060 | - |
| 2024-08-13 | 12:00:03 PM | 1.050 | - |
| 2024-08-13 | 11:59:29 AM | 1.060 | - |
| 2024-08-13 | 11:59:24 AM | 1.050 | - |
| 2024-08-13 | 11:59:12 AM | 1.060 | - |
| 2024-08-13 | 11:56:22 AM | 1.050 | - |
| 2024-08-13 | 11:55:24 AM | 1.040 | - |
| 2024-08-13 | 11:55:19 AM | 1.050 | - |