| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:55:50 | 34.5500 | 200 |
| 17/09/2024 | 17:55:37 | 34.5550 | 180 |
| 17/09/2024 | 17:55:30 | 34.5600 | 100 |
| 17/09/2024 | 17:55:30 | 34.5600 | 296 |
| 17/09/2024 | 17:55:30 | 34.5600 | 100 |
| 17/09/2024 | 17:55:30 | 34.5600 | 100 |
| 17/09/2024 | 17:55:30 | 34.5600 | 100 |
| 17/09/2024 | 17:55:30 | 34.5600 | 100 |
| 17/09/2024 | 17:55:23 | 34.5650 | 100 |
| 17/09/2024 | 17:55:21 | 34.5700 | 100 |
| 17/09/2024 | 17:55:21 | 34.5600 | 262 |
| 17/09/2024 | 17:55:09 | 34.5550 | 100 |
| 17/09/2024 | 17:55:09 | 34.5500 | 100 |