| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:49:28 | 36,2100 | 101 |
| 18.10.2024 | 17:49:28 | 36,2100 | 100 |
| 18.10.2024 | 17:49:28 | 36,2100 | 100 |
| 18.10.2024 | 17:49:28 | 36,2100 | 100 |
| 18.10.2024 | 17:49:28 | 36,2100 | 100 |
| 18.10.2024 | 17:48:48 | 36,2150 | 100 |
| 18.10.2024 | 17:48:48 | 36,2150 | 100 |
| 18.10.2024 | 17:48:41 | 36,2200 | 100 |
| 18.10.2024 | 17:48:41 | 36,2200 | 100 |
| 18.10.2024 | 17:48:41 | 36,2200 | 100 |
| 18.10.2024 | 17:48:30 | 36,2250 | 100 |
| 18.10.2024 | 17:48:05 | 36,2250 | 100 |
| 18.10.2024 | 17:47:57 | 36,2100 | 300 |