| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:44:28 PM | 36.2600 | 100 |
| 2024-07-16 | 4:44:20 PM | 36.2547 | 276 |
| 2024-07-16 | 4:44:19 PM | 36.2500 | 100 |
| 2024-07-16 | 4:44:19 PM | 36.2500 | 100 |
| 2024-07-16 | 4:44:19 PM | 36.2500 | 100 |
| 2024-07-16 | 4:44:19 PM | 36.2500 | 150 |
| 2024-07-16 | 4:44:19 PM | 36.2500 | 100 |
| 2024-07-16 | 4:44:19 PM | 36.2500 | 152 |
| 2024-07-16 | 4:44:19 PM | 36.2500 | 100 |
| 2024-07-16 | 4:44:19 PM | 36.2500 | 100 |
| 2024-07-16 | 4:44:16 PM | 36.2500 | 100 |
| 2024-07-16 | 4:44:16 PM | 36.2500 | 100 |
| 2024-07-16 | 4:44:16 PM | 36.2500 | 100 |