| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:23:07 PM | 1.540 | - |
| 2024-08-02 | 6:21:06 PM | 1.540 | - |
| 2024-08-02 | 6:18:14 PM | 1.530 | - |
| 2024-08-02 | 6:17:03 PM | 1.540 | - |
| 2024-08-02 | 6:15:12 PM | 1.530 | - |
| 2024-08-02 | 6:10:21 PM | 1.520 | - |
| 2024-08-02 | 6:04:50 PM | 1.530 | - |
| 2024-08-02 | 6:01:09 PM | 1.520 | - |
| 2024-08-02 | 5:58:11 PM | 1.510 | - |
| 2024-08-02 | 5:57:59 PM | 1.520 | - |
| 2024-08-02 | 5:57:15 PM | 1.520 | - |
| 2024-08-02 | 5:55:15 PM | 1.510 | - |
| 2024-08-02 | 5:51:13 PM | 1.500 | - |