| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:53:59 PM | 1.440 | - |
| 2024-10-11 | 3:45:51 PM | 1.430 | - |
| 2024-10-11 | 3:45:15 PM | 1.430 | - |
| 2024-10-11 | 3:44:01 PM | 1.440 | - |
| 2024-10-11 | 3:43:17 PM | 1.430 | - |
| 2024-10-11 | 3:37:41 PM | 1.440 | - |
| 2024-10-11 | 3:36:22 PM | 1.430 | - |
| 2024-10-11 | 3:33:33 PM | 1.440 | - |
| 2024-10-11 | 3:32:48 PM | 1.430 | - |
| 2024-10-11 | 3:32:26 PM | 1.430 | - |
| 2024-10-11 | 3:31:14 PM | 1.420 | - |
| 2024-10-11 | 3:25:06 PM | 1.430 | - |
| 2024-10-11 | 3:22:56 PM | 1.420 | - |