| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:51:51 PM | 1.560 | - |
| 2024-08-02 | 6:49:39 PM | 1.550 | - |
| 2024-08-02 | 6:49:22 PM | 1.550 | - |
| 2024-08-02 | 6:48:24 PM | 1.550 | - |
| 2024-08-02 | 6:48:00 PM | 1.560 | - |
| 2024-08-02 | 6:39:25 PM | 1.550 | - |
| 2024-08-02 | 6:39:12 PM | 1.560 | - |
| 2024-08-02 | 6:38:57 PM | 1.550 | - |
| 2024-08-02 | 6:38:20 PM | 1.550 | - |
| 2024-08-02 | 6:34:13 PM | 1.550 | - |
| 2024-08-02 | 6:24:05 PM | 1.540 | - |
| 2024-08-02 | 6:23:46 PM | 1.530 | - |
| 2024-08-02 | 6:23:17 PM | 1.530 | - |