| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:21 PM | 1.570 | - |
| 2024-08-02 | 9:50:55 PM | 1.560 | - |
| 2024-08-02 | 9:50:35 PM | 1.550 | - |
| 2024-08-02 | 9:48:41 PM | 1.560 | - |
| 2024-08-02 | 9:27:58 PM | 1.550 | - |
| 2024-08-02 | 9:04:47 PM | 1.540 | - |
| 2024-08-02 | 9:02:35 PM | 1.550 | - |
| 2024-08-02 | 8:52:29 PM | 1.540 | - |
| 2024-08-02 | 8:51:44 PM | 1.530 | - |
| 2024-08-02 | 8:20:51 PM | 1.530 | - |
| 2024-08-02 | 8:20:12 PM | 1.540 | - |
| 2024-08-02 | 7:53:07 PM | 1.530 | - |
| 2024-08-02 | 7:48:55 PM | 1.540 | - |