| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:13:16 PM | 1.300 | - |
| 2024-11-13 | 8:09:12 PM | 1.290 | - |
| 2024-11-13 | 8:04:32 PM | 1.300 | - |
| 2024-11-13 | 8:04:27 PM | 1.290 | - |
| 2024-11-13 | 8:04:10 PM | 1.300 | - |
| 2024-11-13 | 8:03:53 PM | 1.300 | - |
| 2024-11-13 | 8:03:39 PM | 1.290 | - |
| 2024-11-13 | 8:03:32 PM | 1.300 | - |
| 2024-11-13 | 8:03:12 PM | 1.290 | - |
| 2024-11-13 | 8:02:51 PM | 1.300 | - |
| 2024-11-13 | 8:02:45 PM | 1.290 | - |
| 2024-11-13 | 8:02:00 PM | 1.300 | - |
| 2024-11-13 | 8:00:51 PM | 1.290 | - |