| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:43:37 PM | 1.530 | - |
| 2024-08-02 | 7:40:02 PM | 1.540 | - |
| 2024-08-02 | 7:39:04 PM | 1.530 | - |
| 2024-08-02 | 7:22:08 PM | 1.540 | - |
| 2024-08-02 | 7:02:15 PM | 1.550 | - |
| 2024-08-02 | 7:00:41 PM | 1.550 | - |
| 2024-08-02 | 7:00:13 PM | 1.560 | - |
| 2024-08-02 | 6:59:36 PM | 1.550 | - |
| 2024-08-02 | 6:59:01 PM | 1.560 | - |
| 2024-08-02 | 6:55:18 PM | 1.550 | - |
| 2024-08-02 | 6:55:01 PM | 1.560 | - |
| 2024-08-02 | 6:52:35 PM | 1.550 | - |
| 2024-08-02 | 6:52:16 PM | 1.550 | - |