| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:47:07 | 13.740 | - |
| 08.07.2024 | 21:46:51 | 13.750 | - |
| 08.07.2024 | 21:45:56 | 13.760 | - |
| 08.07.2024 | 21:45:27 | 13.780 | - |
| 08.07.2024 | 21:44:03 | 13.800 | - |
| 08.07.2024 | 21:43:58 | 13.800 | - |
| 08.07.2024 | 21:43:43 | 13.800 | - |
| 08.07.2024 | 21:43:38 | 13.800 | - |
| 08.07.2024 | 21:43:06 | 13.790 | - |
| 08.07.2024 | 21:42:47 | 13.780 | - |
| 08.07.2024 | 21:41:44 | 13.770 | - |
| 08.07.2024 | 21:41:39 | 13.780 | - |
| 08.07.2024 | 21:40:21 | 13.780 | - |