| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:49:56 PM | 13.680 | - |
| 2024-07-08 | 9:49:51 PM | 13.670 | - |
| 2024-07-08 | 9:49:42 PM | 13.680 | - |
| 2024-07-08 | 9:49:37 PM | 13.690 | - |
| 2024-07-08 | 9:49:17 PM | 13.690 | - |
| 2024-07-08 | 9:48:24 PM | 13.700 | - |
| 2024-07-08 | 9:48:15 PM | 13.710 | - |
| 2024-07-08 | 9:47:56 PM | 13.720 | - |
| 2024-07-08 | 9:47:51 PM | 13.730 | - |
| 2024-07-08 | 9:47:34 PM | 13.730 | - |
| 2024-07-08 | 9:47:29 PM | 13.740 | - |
| 2024-07-08 | 9:47:24 PM | 13.730 | - |
| 2024-07-08 | 9:47:19 PM | 13.740 | - |