| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 17:46:37 | 22,740 | - |
| 10.10.2024 | 17:46:32 | 22,740 | - |
| 10.10.2024 | 17:46:06 | 22,760 | - |
| 10.10.2024 | 17:46:01 | 22,770 | - |
| 10.10.2024 | 17:45:05 | 22,790 | - |
| 10.10.2024 | 17:44:51 | 22,790 | - |
| 10.10.2024 | 17:44:41 | 22,800 | - |
| 10.10.2024 | 17:44:21 | 22,790 | - |
| 10.10.2024 | 17:44:16 | 22,780 | - |
| 10.10.2024 | 17:44:02 | 22,790 | - |
| 10.10.2024 | 17:43:57 | 22,780 | - |
| 10.10.2024 | 17:43:41 | 22,780 | - |