| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:56:26 PM | 21.570 | - |
| 2024-08-01 | 3:55:53 PM | 21.470 | - |
| 2024-08-01 | 3:55:14 PM | 21.450 | - |
| 2024-08-01 | 3:54:55 PM | 21.460 | - |
| 2024-08-01 | 3:54:41 PM | 21.480 | - |
| 2024-08-01 | 3:54:10 PM | 21.450 | - |
| 2024-08-01 | 3:53:47 PM | 21.440 | - |
| 2024-08-01 | 3:53:15 PM | 21.480 | - |
| 2024-08-01 | 3:52:54 PM | 21.460 | - |
| 2024-08-01 | 3:52:33 PM | 21.510 | - |
| 2024-08-01 | 3:52:12 PM | 21.480 | - |
| 2024-08-01 | 3:51:55 PM | 21.510 | - |