| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:56:55 PM | 21.330 | - |
| 2024-08-01 | 9:56:37 PM | 21.340 | - |
| 2024-08-01 | 9:56:32 PM | 21.300 | - |
| 2024-08-01 | 9:56:19 PM | 21.300 | - |
| 2024-08-01 | 9:55:59 PM | 21.300 | - |
| 2024-08-01 | 9:55:38 PM | 21.370 | - |
| 2024-08-01 | 9:55:28 PM | 21.370 | - |
| 2024-08-01 | 9:54:43 PM | 21.370 | - |
| 2024-08-01 | 9:54:24 PM | 21.370 | - |
| 2024-08-01 | 9:54:19 PM | 21.390 | - |
| 2024-08-01 | 9:54:04 PM | 21.350 | - |
| 2024-08-01 | 9:53:48 PM | 21.340 | - |
| 2024-08-01 | 9:53:26 PM | 21.400 | - |