| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:56:36 PM | 13.670 | - |
| 2024-09-06 | 2:56:26 PM | 13.670 | - |
| 2024-09-06 | 2:56:11 PM | 13.680 | - |
| 2024-09-06 | 2:55:55 PM | 13.680 | - |
| 2024-09-06 | 2:55:50 PM | 13.680 | - |
| 2024-09-06 | 2:55:29 PM | 13.670 | - |
| 2024-09-06 | 2:55:19 PM | 13.660 | - |
| 2024-09-06 | 2:54:37 PM | 13.660 | - |
| 2024-09-06 | 2:54:32 PM | 13.670 | - |
| 2024-09-06 | 2:54:12 PM | 13.680 | - |
| 2024-09-06 | 2:54:02 PM | 13.720 | - |
| 2024-09-06 | 2:53:46 PM | 13.720 | - |
| 2024-09-06 | 2:53:10 PM | 13.720 | - |