| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:15:18 PM | 15.570 | - |
| 2024-11-13 | 3:15:02 PM | 15.570 | - |
| 2024-11-13 | 3:14:50 PM | 15.570 | - |
| 2024-11-13 | 3:14:45 PM | 15.570 | - |
| 2024-11-13 | 3:14:33 PM | 15.570 | - |
| 2024-11-13 | 3:14:17 PM | 15.570 | - |
| 2024-11-13 | 3:13:57 PM | 15.570 | - |
| 2024-11-13 | 3:13:24 PM | 15.570 | - |
| 2024-11-13 | 3:13:11 PM | 15.570 | - |
| 2024-11-13 | 3:12:32 PM | 15.560 | - |
| 2024-11-13 | 3:12:27 PM | 15.570 | - |
| 2024-11-13 | 3:11:40 PM | 15.560 | - |
| 2024-11-13 | 3:11:16 PM | 15.560 | - |