| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:09:09 | 25.430 | - |
| 15/08/2024 | 16:08:54 | 25.410 | - |
| 15/08/2024 | 16:08:38 | 25.400 | - |
| 15/08/2024 | 16:08:28 | 25.380 | - |
| 15/08/2024 | 16:08:14 | 25.400 | - |
| 15/08/2024 | 16:07:50 | 25.420 | - |
| 15/08/2024 | 16:07:18 | 25.400 | - |
| 15/08/2024 | 16:07:10 | 25.390 | - |
| 15/08/2024 | 16:07:00 | 25.400 | - |
| 15/08/2024 | 16:06:22 | 25.390 | - |
| 15/08/2024 | 16:06:06 | 25.380 | - |
| 15/08/2024 | 16:05:12 | 25.390 | - |
| 15/08/2024 | 16:04:43 | 25.380 | - |