| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:54:49 PM | 25.150 | - |
| 2024-09-17 | 9:54:33 PM | 25.130 | - |
| 2024-09-17 | 9:54:28 PM | 25.140 | - |
| 2024-09-17 | 9:54:21 PM | 25.140 | - |
| 2024-09-17 | 9:54:13 PM | 25.150 | - |
| 2024-09-17 | 9:54:02 PM | 25.150 | - |
| 2024-09-17 | 9:53:57 PM | 25.170 | - |
| 2024-09-17 | 9:53:52 PM | 25.180 | - |
| 2024-09-17 | 9:53:38 PM | 25.180 | - |
| 2024-09-17 | 9:53:22 PM | 25.170 | - |
| 2024-09-17 | 9:53:17 PM | 25.170 | - |
| 2024-09-17 | 9:52:48 PM | 25.170 | - |
| 2024-09-17 | 9:52:29 PM | 25.160 | - |