| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:35:05 PM | 25.790 | - |
| 2024-08-15 | 2:34:53 PM | 25.780 | - |
| 2024-08-15 | 2:34:33 PM | 25.770 | - |
| 2024-08-15 | 2:34:15 PM | 25.760 | - |
| 2024-08-15 | 2:33:50 PM | 25.750 | - |
| 2024-08-15 | 2:33:40 PM | 25.750 | - |
| 2024-08-15 | 2:33:17 PM | 25.750 | - |
| 2024-08-15 | 2:33:02 PM | 25.740 | - |
| 2024-08-15 | 2:32:45 PM | 25.750 | - |
| 2024-08-15 | 2:32:25 PM | 25.720 | - |
| 2024-08-15 | 2:31:54 PM | 25.730 | - |
| 2024-08-15 | 2:31:27 PM | 25.710 | - |
| 2024-08-15 | 2:31:01 PM | 25.720 | - |