| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:24 PM | 25.550 | - |
| 2024-08-14 | 9:44:55 PM | 25.540 | - |
| 2024-08-14 | 9:43:59 PM | 25.530 | - |
| 2024-08-14 | 9:43:49 PM | 25.520 | - |
| 2024-08-14 | 9:43:33 PM | 25.500 | - |
| 2024-08-14 | 9:43:28 PM | 25.510 | - |
| 2024-08-14 | 9:42:52 PM | 25.500 | - |
| 2024-08-14 | 9:42:47 PM | 25.510 | - |
| 2024-08-14 | 9:42:23 PM | 25.500 | - |
| 2024-08-14 | 9:41:46 PM | 25.510 | - |
| 2024-08-14 | 9:41:35 PM | 25.520 | - |
| 2024-08-14 | 9:41:30 PM | 25.530 | - |