| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:47:30 PM | 16.490 | - |
| 2024-10-10 | 5:47:10 PM | 16.480 | - |
| 2024-10-10 | 5:47:03 PM | 16.490 | - |
| 2024-10-10 | 5:46:54 PM | 16.480 | - |
| 2024-10-10 | 5:46:43 PM | 16.480 | - |
| 2024-10-10 | 5:46:37 PM | 16.460 | - |
| 2024-10-10 | 5:46:32 PM | 16.470 | - |
| 2024-10-10 | 5:46:12 PM | 16.480 | - |
| 2024-10-10 | 5:46:01 PM | 16.490 | - |
| 2024-10-10 | 5:45:48 PM | 16.510 | - |
| 2024-10-10 | 5:45:31 PM | 16.510 | - |
| 2024-10-10 | 5:45:12 PM | 16.510 | - |
| 2024-10-10 | 5:45:07 PM | 16.510 | - |