| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:11:18 PM | 16.830 | - |
| 2024-10-10 | 4:10:50 PM | 16.860 | - |
| 2024-10-10 | 4:10:28 PM | 16.860 | - |
| 2024-10-10 | 4:10:09 PM | 16.860 | - |
| 2024-10-10 | 4:09:51 PM | 16.870 | - |
| 2024-10-10 | 4:09:45 PM | 16.870 | - |
| 2024-10-10 | 4:09:24 PM | 16.840 | - |
| 2024-10-10 | 4:09:07 PM | 16.850 | - |
| 2024-10-10 | 4:08:52 PM | 16.850 | - |
| 2024-10-10 | 4:08:32 PM | 16.820 | - |
| 2024-10-10 | 4:08:07 PM | 16.850 | - |
| 2024-10-10 | 4:07:46 PM | 16.850 | - |
| 2024-10-10 | 4:07:15 PM | 16.820 | - |