| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:21 PM | 16.610 | - |
| 2024-09-06 | 9:50:55 PM | 16.600 | - |
| 2024-09-06 | 9:50:38 PM | 16.580 | - |
| 2024-09-06 | 9:50:08 PM | 16.590 | - |
| 2024-09-06 | 9:49:57 PM | 16.640 | - |
| 2024-09-06 | 9:49:42 PM | 16.650 | - |
| 2024-09-06 | 9:49:34 PM | 16.640 | - |
| 2024-09-06 | 9:49:04 PM | 16.650 | - |
| 2024-09-06 | 9:48:53 PM | 16.660 | - |
| 2024-09-06 | 9:48:48 PM | 16.650 | - |
| 2024-09-06 | 9:48:11 PM | 16.640 | - |
| 2024-09-06 | 9:47:23 PM | 16.640 | - |
| 2024-09-06 | 9:47:13 PM | 16.660 | - |