| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:27:41 PM | 14.640 | - |
| 2024-07-31 | 4:27:03 PM | 14.570 | - |
| 2024-07-31 | 4:26:51 PM | 14.640 | - |
| 2024-07-31 | 4:26:09 PM | 14.660 | - |
| 2024-07-31 | 4:26:04 PM | 14.640 | - |
| 2024-07-31 | 4:25:45 PM | 14.700 | - |
| 2024-07-31 | 4:25:22 PM | 14.710 | - |
| 2024-07-31 | 4:24:59 PM | 14.640 | - |
| 2024-07-31 | 4:24:46 PM | 14.640 | - |
| 2024-07-31 | 4:24:31 PM | 14.700 | - |
| 2024-07-31 | 4:24:03 PM | 14.710 | - |
| 2024-07-31 | 4:23:41 PM | 14.700 | - |