| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 08:50:31 | 15,970 | - |
| 10.10.2024 | 08:50:13 | 15,960 | - |
| 10.10.2024 | 08:50:08 | 15,970 | - |
| 10.10.2024 | 08:50:03 | 15,970 | - |
| 10.10.2024 | 08:49:48 | 15,970 | - |
| 10.10.2024 | 08:49:39 | 15,960 | - |
| 10.10.2024 | 08:49:34 | 15,970 | - |
| 10.10.2024 | 08:49:05 | 15,960 | - |
| 10.10.2024 | 08:48:09 | 15,960 | - |
| 10.10.2024 | 08:48:04 | 15,960 | - |
| 10.10.2024 | 08:46:41 | 15,960 | - |
| 10.10.2024 | 08:46:34 | 15,960 | - |