| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:31:42 PM | 0.630 | - |
| 2024-08-02 | 6:23:22 PM | 0.640 | - |
| 2024-08-02 | 6:22:24 PM | 0.650 | - |
| 2024-08-02 | 6:22:06 PM | 0.640 | - |
| 2024-08-02 | 6:01:59 PM | 0.650 | - |
| 2024-08-02 | 6:01:54 PM | 0.660 | - |
| 2024-08-02 | 5:59:51 PM | 0.660 | - |
| 2024-08-02 | 5:59:16 PM | 0.650 | - |
| 2024-08-02 | 5:54:54 PM | 0.660 | - |
| 2024-08-02 | 5:46:39 PM | 0.650 | - |
| 2024-08-02 | 5:36:28 PM | 0.660 | - |
| 2024-08-02 | 5:30:24 PM | 0.660 | - |
| 2024-08-02 | 5:29:41 PM | 0.650 | - |