| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:51:43 | 0.880 | - |
| 10/07/2024 | 17:51:41 | 0.870 | - |
| 10/07/2024 | 17:45:04 | 0.880 | - |
| 10/07/2024 | 17:44:00 | 0.880 | - |
| 10/07/2024 | 17:42:42 | 0.870 | - |
| 10/07/2024 | 17:31:02 | 0.880 | - |
| 10/07/2024 | 17:30:15 | 0.870 | - |
| 10/07/2024 | 16:56:46 | 0.880 | - |
| 10/07/2024 | 16:52:10 | 0.880 | - |
| 10/07/2024 | 16:49:22 | 0.890 | - |
| 10/07/2024 | 16:45:10 | 0.880 | - |
| 10/07/2024 | 16:44:23 | 0.890 | - |
| 10/07/2024 | 16:41:13 | 0.880 | - |