| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:39:00 PM | 0.320 | - |
| 2024-10-11 | 6:38:53 PM | 0.310 | - |
| 2024-10-11 | 6:38:32 PM | 0.320 | - |
| 2024-10-11 | 6:38:26 PM | 0.310 | - |
| 2024-10-11 | 6:37:43 PM | 0.320 | - |
| 2024-10-11 | 6:33:30 PM | 0.310 | - |
| 2024-10-11 | 6:07:52 PM | 0.320 | - |
| 2024-10-11 | 5:09:05 PM | 0.310 | - |
| 2024-10-11 | 5:08:26 PM | 0.310 | - |
| 2024-10-11 | 4:59:39 PM | 0.320 | - |
| 2024-10-11 | 4:41:44 PM | 0.310 | - |
| 2024-10-11 | 4:37:12 PM | 0.320 | - |
| 2024-10-11 | 4:37:03 PM | 0.310 | - |