| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:34 PM | 0.600 | - |
| 2024-08-02 | 9:55:20 PM | 0.610 | - |
| 2024-08-02 | 9:07:36 PM | 0.610 | - |
| 2024-08-02 | 9:03:19 PM | 0.620 | - |
| 2024-08-02 | 9:03:02 PM | 0.610 | - |
| 2024-08-02 | 9:01:11 PM | 0.620 | - |
| 2024-08-02 | 9:00:46 PM | 0.610 | - |
| 2024-08-02 | 9:00:16 PM | 0.620 | - |
| 2024-08-02 | 9:00:10 PM | 0.610 | - |
| 2024-08-02 | 8:59:59 PM | 0.610 | - |
| 2024-08-02 | 8:59:51 PM | 0.620 | - |
| 2024-08-02 | 8:56:57 PM | 0.610 | - |
| 2024-08-02 | 8:26:03 PM | 0.620 | - |