| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:32:46 AM | 0.640 | - |
| 2024-08-05 | 9:29:24 AM | 0.650 | - |
| 2024-08-05 | 9:29:02 AM | 0.650 | - |
| 2024-08-05 | 9:27:40 AM | 0.640 | - |
| 2024-08-05 | 9:27:30 AM | 0.650 | - |
| 2024-08-05 | 9:26:09 AM | 0.640 | - |
| 2024-08-05 | 9:25:59 AM | 0.650 | - |
| 2024-08-05 | 9:24:58 AM | 0.640 | - |
| 2024-08-05 | 9:23:12 AM | 0.640 | - |
| 2024-08-05 | 9:15:20 AM | 0.650 | - |
| 2024-08-05 | 9:09:20 AM | 0.640 | - |
| 2024-08-05 | 8:55:41 AM | 0.650 | - |
| 2024-08-05 | 8:48:10 AM | 0.660 | - |