| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:40 AM | 4.750 | - |
| 2024-07-31 | 9:48:29 AM | 4.740 | - |
| 2024-07-31 | 9:48:15 AM | 4.740 | - |
| 2024-07-31 | 9:47:51 AM | 4.750 | - |
| 2024-07-31 | 9:47:39 AM | 4.740 | - |
| 2024-07-31 | 9:47:34 AM | 4.700 | - |
| 2024-07-31 | 9:47:21 AM | 4.710 | - |
| 2024-07-31 | 9:47:16 AM | 4.720 | - |
| 2024-07-31 | 9:47:01 AM | 4.700 | - |
| 2024-07-31 | 9:46:51 AM | 4.720 | - |
| 2024-07-31 | 9:46:41 AM | 4.710 | - |
| 2024-07-31 | 9:45:46 AM | 4.720 | - |
| 2024-07-31 | 9:43:27 AM | 4.720 | - |